XP - Preço Das Ações

Preço Chg Dia Ano Data
Banco Do Brasil 27.74 0.09 0.33% -35.83% 2024-05-17
BB Seguridade 34.29 0.05 0.15% 7.26% 2024-05-17
BGC Partners 8.93 0.13 1.48% 96.26% 2024-05-16
Banco Macro 65.29 0.24 0.37% 266.39% 2024-05-17
Bolsa Mexicana de Valores 31.67 0.40 1.28% -15.93% 2024-05-16
Banco BTG Pactual 35.41 -0.21 -0.59% 35.67% 2024-05-17
Banco do Estado do Rio Grande do Sul 11.69 0.38 3.36% 4.75% 2024-05-16
B3 Sa Brasil Bolsa Balcao 11.59 0.08 0.70% -12.99% 2024-05-17
Canaccord Genuity 9.04 -0.11 -1.20% -4.54% 2024-05-16
Cielo 5.58 0.01 0.18% 1.09% 2024-05-17
Evercore Partners 200.34 1.07 0.54% 85.47% 2024-05-17
Inbursa 49.54 0.01 0.02% 17.64% 2024-05-16
Banorte 175.25 -0.06 -0.03% 18.07% 2024-05-16
Grupo Financiero Galicia 36.84 0.23 0.63% 219.51% 2024-05-17
Interactive Brokers 121.82 -0.19 -0.16% 63.47% 2024-05-16
Brasil RE (Instituto de Resseguros do Brasil 38.43 1.16 3.11% 17.85% 2024-05-17
Itaúsa 10.29 -0.03 -0.29% 14.46% 2024-05-17
Lazard 40.79 0.10 0.25% 42.82% 2024-05-17
Moelis & Company 56.30 -0.02 -0.03% 55.94% 2024-05-17
Piper Sandler Companies 211.38 -1.61 -0.76% 63.68% 2024-05-16
Porto Seguro 30.91 -0.34 -1.09% 35.21% 2024-05-16
Banco Santander Brazil 27.84 -0.21 -0.75% -7.51% 2024-05-17

Preço Dia Ano Data
USND 16694 -4.79 -0.03% 33.54% 2024-05-17